University of Pittsburgh Value Weighted Return Incl Dividend Questions

Description

5 attachmentsSlide 1 of 5attachment_1attachment_1attachment_2attachment_2attachment_3attachment_3attachment_4attachment_4attachment_5attachment_5.slider-slide > img { width: 100%; display: block; }
.slider-slide > img:focus { margin: auto; }

Unformatted Attachment Preview

Date of Observation
Value-Weighted Return-incl. dividends
1/30/1926
0.000561036
2/27/1926
-0.03304553
3/31/1926
-0.06400222
4/30/1926
0.03702872
5/28/1926
0.01209523
6/30/1926
0.05366369
7/31/1926
0.0314107
8/31/1926
0.02864728
9/30/1926
0.00578737
10/30/1926
-0.02899619
11/30/1926
0.02855394
12/31/1926
0.029211
1/31/1927
0.002416228
2/28/1927
0.0453701
3/31/1927
0.003756279
4/30/1927
0.007225051
5/31/1927
0.05777311
6/30/1927
-0.02108671
7/30/1927
0.07527909
8/31/1927
0.02249037
9/30/1927
0.04992352
10/31/1927
-0.0407699
11/30/1927
0.06845258
12/31/1927
0.02378212
1/31/1928
-0.003339723
2/29/1928
-0.01447756
3/31/1928
0.09047843
4/30/1928
0.04384581
5/31/1928
0.01769032
6/30/1928
-0.04524517
7/31/1928
0.009399799
8/31/1928
0.07020616
9/29/1928
0.03149783
10/31/1928
0.01922795
11/30/1928
0.1214999
12/31/1928
0.005557177
1/31/1929
0.05393473
2/28/1929
-0.000446139
3/28/1929
-0.007808392
4/30/1929
0.01717913
5/31/1929
-0.05992296
6/29/1929
0.1015726
7/31/1929
0.04595761
8/30/1929
9/30/1929
10/31/1929
11/27/1929
12/31/1929
1/31/1930
2/28/1930
3/31/1930
4/30/1930
5/29/1930
6/30/1930
7/31/1930
8/29/1930
9/30/1930
10/31/1930
11/29/1930
12/31/1930
1/31/1931
2/28/1931
3/31/1931
4/30/1931
5/29/1931
6/30/1931
7/31/1931
8/31/1931
9/30/1931
10/31/1931
11/30/1931
12/31/1931
1/30/1932
2/29/1932
3/31/1932
4/30/1932
5/31/1932
6/30/1932
7/30/1932
8/31/1932
9/30/1932
10/31/1932
11/30/1932
12/31/1932
1/31/1933
2/28/1933
3/31/1933
0.08534303
-0.05045466
-0.1966836
-0.1238121
0.01639001
0.05840661
0.02824166
0.07463142
-0.0205411
-0.01401008
-0.1599798
0.04196365
0.003662904
-0.1248049
-0.08657879
-0.02805652
-0.07773924
0.06378046
0.1096945
-0.06286591
-0.100219
-0.1338355
0.1403397
-0.06643803
0.003078467
-0.2917314
0.08150863
-0.08840158
-0.134971
-0.01053417
0.05766299
-0.1105994
-0.1794166
-0.2061978
-0.004288574
0.3406433
0.3713877
-0.02864889
-0.1325531
-0.05826015
0.04522722
0.009813348
-0.1532038
0.03310537
4/29/1933
5/31/1933
6/30/1933
7/31/1933
8/31/1933
9/30/1933
10/31/1933
11/29/1933
12/30/1933
1/31/1934
2/28/1934
3/31/1934
4/30/1934
5/31/1934
6/30/1934
7/31/1934
8/31/1934
9/29/1934
10/31/1934
11/30/1934
12/31/1934
1/31/1935
2/28/1935
3/30/1935
4/30/1935
5/31/1935
6/29/1935
7/31/1935
8/31/1935
9/30/1935
10/31/1935
11/30/1935
12/31/1935
1/31/1936
2/29/1936
3/31/1936
4/30/1936
5/29/1936
6/30/1936
7/31/1936
8/31/1936
9/30/1936
10/31/1936
11/30/1936
0.3941433
0.2132608
0.1333642
-0.09634148
0.1212846
-0.1058357
-0.0836499
0.09989588
0.01787564
0.1267794
-0.0242871
0.004425098
-0.01834544
-0.07227332
0.02534446
-0.1093633
0.05704261
-0.002361888
-0.01889535
0.08209548
0.003554074
-0.03341629
-0.01946191
-0.0360132
0.09045231
0.03456105
0.05779622
0.07416016
0.02677315
0.02607417
0.06943941
0.05287168
0.04692622
0.06955885
0.02540242
0.008253022
-0.08148064
0.05204289
0.02467073
0.06595436
0.01095011
0.01189897
0.06998621
0.03285445
12/31/1936
1/30/1937
2/27/1937
3/31/1937
4/30/1937
5/28/1937
6/30/1937
7/31/1937
8/31/1937
9/30/1937
10/30/1937
11/30/1937
12/31/1937
1/31/1938
2/28/1938
3/31/1938
4/30/1938
5/31/1938
6/30/1938
7/30/1938
8/31/1938
9/30/1938
10/31/1938
11/30/1938
12/31/1938
1/31/1939
2/28/1939
3/31/1939
4/29/1939
5/31/1939
6/30/1939
7/31/1939
8/31/1939
9/30/1939
10/31/1939
11/30/1939
12/30/1939
1/31/1940
2/29/1940
3/30/1940
4/30/1940
5/31/1940
6/29/1940
7/31/1940
0.00279573
0.0332575
0.01311363
-0.002732144
-0.07541613
-0.007054292
-0.04174794
0.08972497
-0.04836485
-0.1366226
-0.09579819
-0.08305319
-0.04077352
0.00677615
0.05801302
-0.2384162
0.145963
-0.03905327
0.2379136
0.07209713
-0.02713935
0.008912485
0.07892665
-0.0182064
0.04191948
-0.0603808
0.03525531
-0.1207268
-0.001931715
0.06897085
-0.05362552
0.1022428
-0.06726375
0.1618149
-0.00419136
-0.0371309
0.0296858
-0.0242149
0.01475754
0.01864297
0.000837256
-0.221112
0.06685613
0.03192315
8/31/1940
9/30/1940
10/31/1940
11/30/1940
12/31/1940
1/31/1941
2/28/1941
3/31/1941
4/30/1941
5/31/1941
6/30/1941
7/31/1941
8/30/1941
9/30/1941
10/31/1941
11/29/1941
12/31/1941
1/31/1942
2/28/1942
3/31/1942
4/30/1942
5/29/1942
6/30/1942
7/31/1942
8/31/1942
9/30/1942
10/31/1942
11/30/1942
12/31/1942
1/30/1943
2/27/1943
3/31/1943
4/30/1943
5/29/1943
6/30/1943
7/31/1943
8/31/1943
9/30/1943
10/30/1943
11/30/1943
12/31/1943
1/31/1944
2/29/1944
3/31/1944
0.02429623
0.02311811
0.0301431
-0.01675246
0.006585705
-0.04122673
-0.01380112
0.009514603
-0.05401833
0.01314046
0.05849508
0.05954285
-0.001156274
-0.007611061
-0.05292592
-0.02027067
-0.04669163
0.008978517
-0.02365086
-0.06514447
-0.04358327
0.06017389
0.02577185
0.03532647
0.01840786
0.0270694
0.06908754
0.001176534
0.05128972
0.07338221
0.06047818
0.06179447
0.007333476
0.05714205
0.01735075
-0.04775291
0.0134443
0.02407737
-0.01157259
-0.05990256
0.06421655
0.01803042
0.003458829
0.02476819
4/29/1944
5/31/1944
6/30/1944
7/31/1944
8/31/1944
9/30/1944
10/31/1944
11/30/1944
12/30/1944
1/31/1945
2/28/1945
3/31/1945
4/30/1945
5/31/1945
6/30/1945
7/31/1945
8/31/1945
9/29/1945
10/31/1945
11/30/1945
12/31/1945
1/31/1946
2/28/1946
3/30/1946
4/30/1946
5/31/1946
6/28/1946
7/31/1946
8/30/1946
9/30/1946
10/31/1946
11/30/1946
12/31/1946
1/31/1947
2/28/1947
3/31/1947
4/30/1947
5/29/1947
6/30/1947
7/31/1947
8/29/1947
9/30/1947
10/31/1947
11/29/1947
-0.01648407
0.05090894
0.05684176
-0.0151938
0.01559742
0.00045305
0.002118638
0.01666823
0.04106975
0.02021756
0.06447703
-0.03917724
0.07823165
0.01818529
0.004676164
-0.02206635
0.0618262
0.04829652
0.03874934
0.05485895
0.01300259
0.06340188
-0.05825729
0.0579414
0.04229307
0.0401952
-0.03866839
-0.02630898
-0.06446838
-0.1020226
-0.01416352
0.000696889
0.0501611
0.01308428
-0.01109093
-0.01679013
-0.04769807
-0.009624612
0.05322647
0.04134795
-0.01735736
-0.00466713
0.02483112
-0.01874959
12/31/1947
1/31/1948
2/28/1948
3/31/1948
4/30/1948
5/28/1948
6/30/1948
7/30/1948
8/31/1948
9/30/1948
10/30/1948
11/30/1948
12/31/1948
1/31/1949
2/28/1949
3/31/1949
4/30/1949
5/31/1949
6/30/1949
7/29/1949
8/31/1949
9/30/1949
10/31/1949
11/30/1949
12/31/1949
1/31/1950
2/28/1950
3/31/1950
4/29/1950
5/31/1950
6/30/1950
7/31/1950
8/31/1950
9/29/1950
10/31/1950
11/30/1950
12/30/1950
1/31/1951
2/28/1951
3/31/1951
4/30/1951
5/31/1951
6/29/1951
7/31/1951
0.03070795
-0.03790801
-0.04342223
0.08262763
0.03812801
0.07431936
-0.000279898
-0.05028754
0.003762302
-0.02981309
0.06031576
-0.09207732
0.03256602
0.00307437
-0.02885193
0.04153747
-0.01797221
-0.02848772
0.002180482
0.05637717
0.02691613
0.03208201
0.03180142
0.01853478
0.05226684
0.01776387
0.01523364
0.01274167
0.04067758
0.04417265
-0.0580182
0.01612194
0.05087451
0.0490439
-0.001184262
0.02905564
0.05794587
0.05873524
0.01408586
-0.02111456
0.05006079
-0.02246361
-0.02553251
0.07161052
8/31/1951
9/28/1951
10/31/1951
11/30/1951
12/31/1951
1/31/1952
2/29/1952
3/31/1952
4/30/1952
5/29/1952
6/30/1952
7/31/1952
8/29/1952
9/30/1952
10/31/1952
11/28/1952
12/31/1952
1/30/1953
2/27/1953
3/31/1953
4/30/1953
5/29/1953
6/30/1953
7/31/1953
8/31/1953
9/30/1953
10/30/1953
11/30/1953
12/31/1953
1/29/1954
2/26/1954
3/31/1954
4/30/1954
5/28/1954
6/30/1954
7/30/1954
8/31/1954
9/30/1954
10/29/1954
11/30/1954
12/31/1954
1/31/1955
2/28/1955
3/31/1955
0.0450037
0.009086545
-0.02262877
0.00619348
0.03526568
0.01700245
-0.02514076
0.04586996
-0.04914772
0.03284694
0.03957465
0.01140411
-0.006732553
-0.0191469
-0.005309009
0.05934718
0.03106571
-0.001644253
-0.001820268
-0.01286202
-0.02770464
0.006921144
-0.01637693
0.02511135
-0.04405621
0.003009872
0.04752312
0.02850134
0.000678271
0.05272153
0.01755125
0.0373766
0.04316166
0.0317037
0.01155965
0.05066832
-0.02276267
0.06463256
-0.0162159
0.09538717
0.05546865
0.006837672
0.03135416
-0.000994503
4/29/1955
5/31/1955
6/30/1955
7/29/1955
8/31/1955
9/30/1955
10/31/1955
11/30/1955
12/30/1955
1/31/1956
2/29/1956
3/29/1956
4/30/1956
5/31/1956
6/29/1956
7/31/1956
8/31/1956
9/28/1956
10/31/1956
11/30/1956
12/31/1956
1/31/1957
2/28/1957
3/29/1957
4/30/1957
5/31/1957
6/28/1957
7/31/1957
8/30/1957
9/30/1957
10/31/1957
11/29/1957
12/31/1957
1/31/1958
2/28/1958
3/31/1958
4/30/1958
5/29/1958
6/30/1958
7/31/1958
8/29/1958
9/30/1958
10/31/1958
11/28/1958
0.03235196
0.01203341
0.06610822
0.02024557
0.004196894
-0.00200948
-0.02575151
0.07186419
0.01654255
-0.02811947
0.03960966
0.06845615
0.005083206
-0.04930901
0.0372509
0.05082991
-0.0298204
-0.04960825
0.007291722
0.004677877
0.03495719
-0.03212142
-0.01870262
0.02411172
0.04517923
0.03667944
-0.005054421
0.008937786
-0.05005114
-0.05758639
-0.04125081
0.02560463
-0.03736046
0.04959513
-0.01425682
0.03369981
0.03083256
0.02458158
0.02949272
0.04484433
0.01918109
0.04868042
0.02718404
0.03061017
12/31/1958
1/30/1959
2/27/1959
3/31/1959
4/30/1959
5/29/1959
6/30/1959
7/31/1959
8/31/1959
9/30/1959
10/30/1959
11/30/1959
12/31/1959
1/29/1960
2/29/1960
3/31/1960
4/29/1960
5/31/1960
6/30/1960
7/29/1960
8/31/1960
9/30/1960
10/31/1960
11/30/1960
12/30/1960
1/31/1961
2/28/1961
3/30/1961
4/28/1961
5/31/1961
6/30/1961
7/31/1961
8/31/1961
9/29/1961
10/31/1961
11/30/1961
12/29/1961
1/31/1962
2/28/1962
3/30/1962
4/30/1962
5/31/1962
6/29/1962
7/31/1962
0.05309946
0.009120074
0.01121954
0.004669121
0.03789878
0.01959489
0.000676478
0.03436159
-0.01244558
-0.04497696
0.01574567
0.01855666
0.02804312
-0.06624392
0.01441908
-0.01282217
-0.01527067
0.03409799
0.0228328
-0.02270468
0.03221498
-0.05867334
-0.004704664
0.0486173
0.04853724
0.0639524
0.03700465
0.03060992
0.005644733
0.02589407
-0.02849906
0.02995465
0.02685441
-0.01999036
0.02733113
0.04545113
0.000712951
-0.03614699
0.01951236
-0.004687611
-0.06343471
-0.08461992
-0.08261504
0.06543834
8/31/1962
9/28/1962
10/31/1962
11/30/1962
12/31/1962
1/31/1963
2/28/1963
3/29/1963
4/30/1963
5/31/1963
6/28/1963
7/31/1963
8/30/1963
9/30/1963
10/31/1963
11/29/1963
12/31/1963
1/31/1964
2/28/1964
3/31/1964
4/30/1964
5/28/1964
6/30/1964
7/31/1964
8/31/1964
9/30/1964
10/30/1964
11/30/1964
12/31/1964
1/29/1965
2/26/1965
3/31/1965
4/30/1965
5/28/1965
6/30/1965
7/30/1965
8/31/1965
9/30/1965
10/29/1965
11/30/1965
12/31/1965
1/31/1966
2/28/1966
3/31/1966
0.02341668
-0.05015767
0.002187635
0.1101369
0.01186515
0.05184823
-0.02193106
0.03291728
0.04743851
0.02005139
-0.01803049
-0.001717494
0.05268367
-0.01189808
0.0277083
-0.005548968
0.0217365
0.02579008
0.0172073
0.01763623
0.004607358
0.01740315
0.01507987
0.02011832
-0.01126617
0.03048012
0.008869302
0.003089569
0.003689846
0.03864574
0.006945935
-0.00971524
0.03365218
-0.004350524
-0.05186835
0.0167595
0.03088298
0.03195219
0.02927143
0.003064989
0.01354478
0.01212212
-0.008620886
-0.02092299
4/29/1966
5/31/1966
6/30/1966
7/29/1966
8/31/1966
9/30/1966
10/31/1966
11/30/1966
12/30/1966
1/31/1967
2/28/1967
3/31/1967
4/28/1967
5/31/1967
6/30/1967
7/31/1967
8/31/1967
9/29/1967
10/31/1967
11/30/1967
12/29/1967
1/31/1968
2/29/1968
3/29/1968
4/30/1968
5/31/1968
6/28/1968
7/30/1968
8/30/1968
9/30/1968
10/31/1968
11/29/1968
12/31/1968
1/31/1969
2/28/1969
3/28/1969
4/30/1969
5/29/1969
6/30/1969
7/31/1969
8/29/1969
9/30/1969
10/31/1969
11/28/1969
0.02483704
-0.05253842
-0.01031711
-0.01287017
-0.07538751
-0.006958398
0.04229431
0.01751626
0.006210231
0.08552963
0.01094501
0.043384
0.04160865
-0.0392931
0.02690233
0.04918982
-0.006282029
0.03428565
-0.02743284
0.007901721
0.03369884
-0.03633116
-0.03362382
0.005116762
0.09414785
0.02703952
0.01152727
-0.02202376
0.01803673
0.04445384
0.009041496
0.05850088
-0.0338729
-0.006711428
-0.05364063
0.03050514
0.02052654
0.005039936
-0.06738772
-0.06517118
0.05149065
-0.02258974
0.05563746
-0.03216361
12/31/1969
1/30/1970
2/27/1970
3/31/1970
4/30/1970
5/29/1970
6/30/1970
7/31/1970
8/31/1970
9/30/1970
10/30/1970
11/30/1970
12/31/1970
1/29/1971
2/26/1971
3/31/1971
4/30/1971
5/28/1971
6/30/1971
7/30/1971
8/31/1971
9/30/1971
10/29/1971
11/30/1971
12/31/1971
1/31/1972
2/29/1972
3/30/1972
4/28/1972
5/31/1972
6/30/1972
7/31/1972
8/31/1972
9/29/1972
10/31/1972
11/30/1972
12/29/1972
1/31/1973
2/28/1973
3/30/1973
4/30/1973
5/31/1973
6/29/1973
7/31/1973
-0.01968027
-0.07325433
0.05670619
-0.004729048
-0.105318
-0.06434612
-0.05106708
0.07416985
0.05003595
0.0475351
-0.01820759
0.05044846
0.06072307
0.0520295
0.01691251
0.04477762
0.03333244
-0.03640871
0.003119315
-0.04028279
0.04251106
-0.005015686
-0.04068255
-0.001262096
0.09125689
0.02838215
0.03134872
0.008722727
0.005505264
0.01637547
-0.0208965
-0.004253696
0.03596625
-0.007670341
0.008675791
0.0497637
0.01124341
-0.02745415
-0.04436952
-0.007857176
-0.05176934
-0.02450797
-0.008647891
0.05696059
8/31/1973
9/28/1973
10/31/1973
11/30/1973
12/31/1973
1/31/1974
2/28/1974
3/29/1974
4/30/1974
5/31/1974
6/28/1974
7/31/1974
8/30/1974
9/30/1974
10/31/1974
11/29/1974
12/31/1974
1/31/1975
2/28/1975
3/31/1975
4/30/1975
5/30/1975
6/30/1975
7/31/1975
8/29/1975
9/30/1975
10/31/1975
11/28/1975
12/31/1975
1/30/1976
2/27/1976
3/31/1976
4/30/1976
5/28/1976
6/30/1976
7/30/1976
8/31/1976
9/30/1976
10/29/1976
11/30/1976
12/31/1976
1/31/1977
2/28/1977
3/31/1977
-0.02965693
0.05393126
-0.000415107
-0.1207133
0.01143655
0.004412671
0.002345074
-0.02336402
-0.04596092
-0.04198143
-0.02294237
-0.07087424
-0.08775712
-0.1097183
0.1655841
-0.04104609
-0.02700542
0.1415995
0.05841169
0.03019048
0.04649667
0.05513955
0.05147332
-0.06038471
-0.0235575
-0.03800991
0.0558566
0.0312216
-0.01099771
0.1260122
0.007309603
0.02674025
-0.01040186
-0.009325603
0.04452101
-0.00613619
-0.001397962
0.02451259
-0.0203717
0.005363398
0.06159101
-0.03632604
-0.01574441
-0.009248591
4/29/1977
5/31/1977
6/30/1977
7/29/1977
8/31/1977
9/30/1977
10/31/1977
11/30/1977
12/30/1977
1/31/1978
2/28/1978
3/31/1978
4/28/1978
5/31/1978
6/30/1978
7/31/1978
8/31/1978
9/29/1978
10/31/1978
11/30/1978
12/29/1978
1/31/1979
2/28/1979
3/30/1979
4/30/1979
5/31/1979
6/29/1979
7/31/1979
8/31/1979
9/28/1979
10/31/1979
11/30/1979
12/31/1979
1/31/1980
2/29/1980
3/31/1980
4/30/1980
5/30/1980
6/30/1980
7/31/1980
8/29/1980
9/30/1980
10/31/1980
11/28/1980
0.004962074
-0.010777
0.05136869
-0.01280639
-0.0133381
0.001571887
-0.03927758
0.0454397
0.00822271
-0.05519891
-0.009274694
0.03400927
0.08285323
0.02322997
-0.01074848
0.05674101
0.04237023
-0.006888612
-0.1109954
0.03378727
0.01770776
0.0495299
-0.02676539
0.06561343
0.008519717
-0.0135714
0.04685158
0.0149913
0.06473161
0.001426022
-0.07266193
0.06360385
0.0282146
0.06560711
0.001014548
-0.1202242
0.05228721
0.06009049
0.03771436
0.06943817
0.0235535
0.02949784
0.02009481
0.1049521
12/31/1980
1/30/1981
2/27/1981
3/31/1981
4/30/1981
5/29/1981
6/30/1981
7/31/1981
8/31/1981
9/30/1981
10/30/1981
11/30/1981
12/31/1981
1/29/1982
2/26/1982
3/31/1982
4/30/1982
5/28/1982
6/30/1982
7/30/1982
8/31/1982
9/30/1982
10/29/1982
11/30/1982
12/31/1982
1/31/1983
2/28/1983
3/31/1983
4/29/1983
5/31/1983
6/30/1983
7/29/1983
8/31/1983
9/30/1983
10/31/1983
11/30/1983
12/30/1983
1/31/1984
2/29/1984
3/30/1984
4/30/1984
5/31/1984
6/29/1984
7/31/1984
-0.03441059
-0.04008484
0.01551936
0.04618289
-0.01126625
0.01354637
-0.01024274
-0.003079483
-0.05628101
-0.06377578
0.06016215
0.04584814
-0.02809599
-0.02620859
-0.05112622
-0.01010141
0.04326891
-0.02821291
-0.0239132
-0.02052549
0.1190159
0.01676568
0.1186322
0.05194144
0.01450987
0.04184372
0.03021478
0.03467751
0.07418492
0.01322526
0.0378373
-0.03156984
0.003465299
0.01602687
-0.02807753
0.02955592
-0.01046383
-0.01302517
-0.03907293
0.0133896
0.002537513
-0.05231956
0.02338386
-0.02062318
8/31/1984
9/28/1984
10/31/1984
11/30/1984
12/31/1984
1/31/1985
2/28/1985
3/29/1985
4/30/1985
5/31/1985
6/28/1985
7/31/1985
8/30/1985
9/30/1985
10/31/1985
11/29/1985
12/31/1985
1/31/1986
2/28/1986
3/31/1986
4/30/1986
5/30/1986
6/30/1986
7/31/1986
8/29/1986
9/30/1986
10/31/1986
11/28/1986
12/31/1986
1/30/1987
2/27/1987
3/31/1987
4/30/1987
5/29/1987
6/30/1987
7/31/1987
8/31/1987
9/30/1987
10/30/1987
11/30/1987
12/31/1987
1/29/1988
2/29/1988
3/31/1988
0.1126908
0.000403445
-7.31223E-05
-0.01068512
0.02365304
0.08571907
0.01689766
-0.001746759
-0.002186514
0.05577431
0.01709094
-0.0002511
-0.004794401
-0.03982587
0.04444109
0.06922843
0.04306149
0.009830249
0.07250131
0.05388683
-0.007903121
0.05084652
0.01424398
-0.05970013
0.06618293
-0.07901992
0.04930472
0.01509305
-0.02638714
0.1284987
0.04792182
0.02366445
-0.01699554
0.005122664
0.04365455
0.04424724
0.0371465
-0.02077283
-0.2253613
-0.07227181
0.07032388
0.04487472
0.05169127
-0.01659768
4/29/1988
5/31/1988
6/30/1988
7/29/1988
8/31/1988
9/30/1988
10/31/1988
11/30/1988
12/30/1988
1/31/1989
2/28/1989
3/31/1989
4/28/1989
5/31/1989
6/30/1989
7/31/1989
8/31/1989
9/29/1989
10/31/1989
11/30/1989
12/29/1989
1/31/1990
2/28/1990
3/30/1990
4/30/1990
5/31/1990
6/29/1990
7/31/1990
8/31/1990
9/28/1990
10/31/1990
11/30/1990
12/31/1990
1/31/1991
2/28/1991
3/28/1991
4/30/1991
5/31/1991
6/28/1991
7/31/1991
8/30/1991
9/30/1991
10/31/1991
11/29/1991
0.01099253
0.000447309
0.05145697
-0.007272285
-0.02800578
0.03720373
0.01764535
-0.01641086
0.02107066
0.06610128
-0.01644182
0.02146452
0.04820698
0.03933567
-0.004855535
0.07712836
0.022126
-0.001473332
-0.02928516
0.01781624
0.01829401
-0.07011361
0.01489994
0.02414776
-0.02828306
0.08893468
-0.004192862
-0.009391909
-0.0919028
-0.05384421
-0.01249875
0.06574162
0.02951084
0.04908338
0.07584751
0.02892204
0.003310802
0.04073653
-0.04402354
0.04678907
0.02680678
-0.01097863
0.017847
-0.03729085
12/31/1991
1/31/1992
2/28/1992
3/31/1992
4/30/1992
5/29/1992
6/30/1992
7/31/1992
8/31/1992
9/30/1992
10/30/1992
11/30/1992
12/31/1992
1/29/1993
2/26/1993
3/31/1993
4/30/1993
5/28/1993
6/30/1993
7/30/1993
8/31/1993
9/30/1993
10/29/1993
11/30/1993
12/31/1993
1/31/1994
2/28/1994
3/31/1994
4/29/1994
5/31/1994
6/30/1994
7/29/1994
8/31/1994
9/30/1994
10/31/1994
11/30/1994
12/30/1994
1/31/1995
2/28/1995
3/31/1995
4/28/1995
5/31/1995
6/30/1995
7/31/1995
0.106782
-0.001163548
0.01335521
-0.02369942
0.01341432
0.006407138
-0.01925751
0.03989972
-0.02081892
0.01246106
0.01098108
0.04018287
0.01774153
0.01261707
0.005425406
0.02508918
-0.02539078
0.02957208
0.005434345
-0.000806053
0.03949608
0.00062873
0.01805087
-0.01760047
0.01955477
0.03145912
-0.02420685
-0.04579461
0.009494642
0.009352695
-0.02788025
0.03065685
0.04262911
-0.01833766
0.01451983
-0.03720634
0.01258029
0.02035284
0.0396473
0.02706509
0.02504814
0.03390846
0.03114199
0.04080114
8/31/1995
9/29/1995
10/31/1995
11/30/1995
12/29/1995
1/31/1996
2/29/1996
3/29/1996
4/30/1996
5/31/1996
6/28/1996
7/31/1996
8/30/1996
9/30/1996
10/31/1996
11/29/1996
12/31/1996
1/31/1997
2/28/1997
3/31/1997
4/30/1997
5/30/1997
6/30/1997
7/31/1997
8/29/1997
9/30/1997
10/31/1997
11/28/1997
12/31/1997
1/30/1998
2/27/1998
3/31/1998
4/30/1998
5/29/1998
6/30/1998
7/31/1998
8/31/1998
9/30/1998
10/30/1998
11/30/1998
12/31/1998
1/29/1999
2/26/1999
3/31/1999
0.009294915
0.03635392
-0.01133864
0.04277105
0.0151922
0.02812137
0.01635262
0.01091403
0.02555989
0.02681002
-0.008289313
-0.05384932
0.03245125
0.05298472
0.01367326
0.06559443
-0.01138224
0.05344068
-0.001067178
-0.04486434
0.04239622
0.07163968
0.04408098
0.07651265
-0.03632035
0.05845344
-0.03443246
0.03035379
0.01782172
0.004511318
0.07332072
0.05127263
0.01092425
-0.02574616
0.03183894
-0.02337691
-0.1578597
0.0638141
0.0744059
0.06200105
0.06305834
0.03844676
-0.03808261
0.03792547
4/30/1999
5/28/1999
6/30/1999
7/30/1999
8/31/1999
9/30/1999
10/29/1999
11/30/1999
12/31/1999
1/31/2000
2/29/2000
3/31/2000
4/28/2000
5/31/2000
6/30/2000
7/31/2000
8/31/2000
9/29/2000
10/31/2000
11/30/2000
12/29/2000
1/31/2001
2/28/2001
3/30/2001
4/30/2001
5/31/2001
6/29/2001
7/31/2001
8/31/2001
9/28/2001
10/31/2001
11/30/2001
12/31/2001
1/31/2002
2/28/2002
3/28/2002
4/30/2002
5/31/2002
6/28/2002
7/31/2002
8/30/2002
9/30/2002
10/31/2002
11/29/2002
0.04909208
-0.02070774
0.05082348
-0.03083344
-0.009907085
-0.02266881
0.06210732
0.03682224
0.08374456
-0.03962196
0.03176028
0.05349902
-0.05951937
-0.03886035
0.05157642
-0.01767922
0.07498387
-0.0511544
-0.02448012
-0.1023654
0.02044955
0.03957528
-0.09908441
-0.07040813
0.08383495
0.01045007
-0.01756139
-0.0182836
-0.05897984
-0.09149703
0.02784657
0.07878883
0.01785356
-0.01596615
-0.02169973
0.04469838
-0.04960013
-0.01050955
-0.07025918
-0.08112465
0.007948902
-0.09992281
0.07493966
0.06128161
12/31/2002
1/31/2003
2/28/2003
3/31/2003
4/30/2003
5/30/2003
6/30/2003
7/31/2003
8/29/2003
9/30/2003
10/31/2003
11/28/2003
12/31/2003
1/30/2004
2/27/2004
3/31/2004
4/30/2004
5/28/2004
6/30/2004
7/30/2004
8/31/2004
9/30/2004
10/29/2004
11/30/2004
12/31/2004
1/31/2005
2/28/2005
3/31/2005
4/29/2005
5/31/2005
6/30/2005
7/29/2005
8/31/2005
9/30/2005
10/31/2005
11/30/2005
12/30/2005
1/31/2006
2/28/2006
3/31/2006
4/28/2006
5/31/2006
6/30/2006
7/31/2006
-0.05333441
-0.02336659
-0.01541721
0.01032112
0.08276761
0.06347126
0.01634584
0.02311219
0.02496536
-0.009120235
0.06036079
0.0165941
0.04547635
0.02304194
0.01544306
-0.01066161
-0.02422193
0.01406833
0.02161092
-0.03769773
0.0027029
0.02055616
0.01780559
0.04821379
0.03516963
-0.02654589
0.0226461
-0.01694364
-0.02520629
0.037954
0.01152899
0.04335747
-0.005958301
0.01059976
-0.02086558
0.04032636
0.003457624
0.04007189
-0.001638828
0.01906455
0.01300004
-0.03103197
-0.00039055
-0.001911548
8/31/2006
9/29/2006
10/31/2006
11/30/2006
12/29/2006
1/31/2007
2/28/2007
3/30/2007
4/30/2007
5/31/2007
6/29/2007
7/31/2007
8/31/2007
9/28/2007
10/31/2007
11/30/2007
12/31/2007
1/31/2008
2/29/2008
3/31/2008
4/30/2008
5/30/2008
6/30/2008
7/31/2008
8/29/2008
9/30/2008
10/31/2008
11/28/2008
12/31/2008
1/30/2009
2/27/2009
3/31/2009
4/30/2009
5/29/2009
6/30/2009
7/31/2009
8/31/2009
9/30/2009
10/30/2009
11/30/2009
12/31/2009
1/29/2010
2/26/2010
3/31/2010
0.02504146
0.01942518
0.03715301
0.02373648
0.01085692
0.0193868
-0.014006
0.01295354
0.03983381
0.03895335
-0.014747
-0.03178957
0.01159279
0.04082203
0.02591044
-0.04936184
-0.004405199
-0.06221771
-0.02169688
-0.01044434
0.05119902
0.02393505
-0.07843585
-0.01341312
0.01059709
-0.09817162
-0.1848375
-0.08468544
0.02223056
-0.077475
-0.1001751
0.08681294
0.1094825
0.06779663
-0.003020451
0.08179244
0.03151435
0.04528819
-0.02807887
0.0570858
0.02848637
-0.03718551
0.0347535
0.06368819
4/30/2010
5/28/2010
6/30/2010
7/30/2010
8/31/2010
9/30/2010
10/29/2010
11/30/2010
12/31/2010
1/31/2011
2/28/2011
3/31/2011
4/29/2011
5/31/2011
6/30/2011
7/29/2011
8/31/2011
9/30/2011
10/31/2011
11/30/2011
12/30/2011
1/31/2012
2/29/2012
3/30/2012
4/30/2012
5/31/2012
6/29/2012
7/31/2012
8/31/2012
9/28/2012
10/31/2012
11/30/2012
12/31/2012
1/31/2013
2/28/2013
3/28/2013
4/30/2013
5/31/2013
6/28/2013
7/31/2013
8/30/2013
9/30/2013
10/31/2013
11/29/2013
0.02003908
-0.07926682
-0.05080204
0.07038396
-0.04288652
0.09166859
0.03860637
0.005121486
0.06721339
0.01919018
0.03816834
0.003342544
0.02860191
-0.01495748
-0.01845294
-0.02255024
-0.05759661
-0.08502997
0.1142145
-0.006273366
0.003670611
0.05413952
0.04125253
0.02403937
-0.006840229
-0.06564105
0.03818082
0.01030569
0.02633639
0.02653238
-0.01406426
0.006219397
0.01257959
0.05418909
0.008284338
0.03531997
0.01494205
0.01915481
-0.01507128
0.05268972
-0.02576067
0.03751395
0.03990784
0.0249728
12/31/2013
1/31/2014
2/28/2014
3/31/2014
4/30/2014
5/30/2014
6/30/2014
7/31/2014
8/29/2014
9/30/2014
10/31/2014
11/28/2014
12/31/2014
1/30/2015
2/27/2015
3/31/2015
4/30/2015
5/29/2015
6/30/2015
7/31/2015
8/31/2015
9/30/2015
10/30/2015
11/30/2015
12/31/2015
1/29/2016
2/29/2016
3/31/2016
4/29/2016
5/31/2016
6/30/2016
7/29/2016
8/31/2016
9/30/2016
10/31/2016
11/30/2016
12/30/2016
1/31/2017
2/28/2017
3/31/2017
4/28/2017
5/31/2017
6/30/2017
7/31/2017
0.02615955
-0.03004685
0.04622539
0.004544167
0.001569083
0.02026029
0.0279905
-0.02056651
0.040225
-0.02520873
0.02117386
0.02111406
-0.003662393
-0.02720654
0.05597443
-0.01040972
0.008776248
0.01029037
-0.01923786
0.01211042
-0.05998238
-0.03379287
0.07400566
0.002410283
-0.02222754
-0.05714742
0.000612666
0.07055376
0.01172495
0.01435388
0.002929358
0.0388489
0.002806437
0.003015416
-0.02156556
0.04054275
0.01877218
0.02217304
0.03262344
0.002064205
0.009656754
0.009334882
0.00957965
0.02029371
8/31/2017
9/29/2017
10/31/2017
11/30/2017
12/29/2017
1/31/2018
2/28/2018
3/29/2018
4/30/2018
5/31/2018
6/29/2018
7/31/2018
8/31/2018
9/28/2018
10/31/2018
11/30/2018
12/31/2018
1/31/2019
2/28/2019
3/29/2019
4/30/2019
5/31/2019
6/28/2019
7/31/2019
8/30/2019
9/30/2019
10/31/2019
11/29/2019
12/31/2019
1/31/2020
2/28/2020
3/31/2020
4/30/2020
5/29/2020
6/30/2020
7/31/2020
8/31/2020
9/30/2020
10/30/2020
11/30/2020
12/31/2020
0.001593433
0.02375789
0.0193113
0.02725955
0.01212895
0.05063845
-0.03948133
-0.01844534
0.004691885
0.02616445
0.005365018
0.03160357
0.03023302
0.000424629
-0.07404541
0.01851215
-0.08989003
0.08829391
0.03272421
0.01296229
0.03789327
-0.06167856
0.06727886
0.01185431
-0.02033933
0.01603297
0.01925594
0.03499652
0.02849068
-0.001727776
-0.07791807
-0.1417326
0.1296766
0.05373875
0.02529908
0.05552897
0.06844219
-0.03505649
-0.0201785
0.1237074
0.0450485
Equal-Weighted Return-incl. dividends
0.02317378
-0.05351035
-0.09682397
0.03297504
0.001035173
0.05048731
0.0130506
0.03100235
-0.00649892
-0.03462975
0.02477618
0.0255156
0.01255591
0.05574803
-0.01928987
0.00749361
0.06269069
-0.01970762
0.05808011
0.004246929
0.03230819
-0.0385285
0.09775829
0.02967718
0.03244115
-0.02250801
0.07158329
0.08746559
0.03759075
-0.06907351
0.003046699
0.05839567
0.04924411
0.01746921
0.1152025
-0.005551713
0.0335256
0.006486533
-0.03210543
0.01402353
-0.09104576
0.07342805
0.01856137
0.02836806
-0.04373016
-0.2121448
-0.1225332
-0.02559807
0.1098263
0.03359858
0.1037543
-0.04159979
-0.03722677
-0.188159
0.03763061
-0.01731935
-0.1504754
-0.09605711
-0.02412809
-0.1368458
0.1410915
0.1567526
-0.06187143
-0.1508703
-0.1403792
0.1821697
-0.07021436
-0.01872388
-0.3127533
0.105333
-0.08821649
-0.1872393
0.08591983
0.02273198
-0.1195641
-0.1810561
-0.2023028
0.04127665
0.4334992
0.6680965
-0.05944202
-0.1647925
-0.07387409
-0.03662224
0.03588346
-0.1554431
0.100121
0.5182491
0.6059863
0.22643
-0.09241687
0.1145524
-0.1500094
-0.1078866
0.06509415
0.01724187
0.3155458
0.01086323
0.008061939
0.000263814
-0.1072395
0.003577735
-0.1860369
0.09856063
-0.01174757
-0.01923021
0.1287046
0.01473514
-0.02966337
-0.05601623
-0.0733532
0.1016284
0.02440097
0.04018897
0.1103824
0.08308413
0.02379807
0.0827762
0.1457816
0.06024341
0.1501649
0.04561857
0.00594707
-0.122963
0.0512181
-0.000324773
0.08192968
0.02144704
0.03266754
0.06375487
0.09142693
0.02730618
0.0762208
0.02390417
0.001064857
-0.1010241
-0.02452405
-0.07670218
0.09961063
-0.05274932
-0.1931818
-0.1015493
-0.1086378
-0.09921516
0.04206019
0.0610612
-0.285564
0.2061995
-0.07046175
0.3063527
0.1218359
-0.06378683
-0.01463327
0.1445388
-0.03653049
0.03347219
-0.07572895
0.04138365
-0.1737628
0.002428541
0.08613653
-0.08330261
0.1354971
-0.1064949
0.3918782
-0.006939
-0.08131128
0.01781051
-0.01997801
0.02973325
0.02616775
0.01311511
-0.2697543
0.06654999
0.03680459
0.02322103
0.03720747
0.04921839
-0.001668956
-0.01878936
-0.007317283
-0.01940923
0.01430815
-0.05738181
0.01010462
0.06690826
0.1301386
-0.007180367
-0.02044803
-0.06203008
-0.03420927
-0.08188569
0.1308135
-0.01757878
-0.05224002
-0.04625955
0.02887898
0.02508622
0.04640497
0.02830396
0.04755666
0.1012935
-0.01317665
0.03555445
0.1685511
0.1309303
0.1121355
0.03546639
0.08451273
0.01097865
-0.06433468
0.00337283
0.03486695
-0.003943114
-0.08858448
0.09872957
0.04594922
0.01301773
0.04152641
-0.02928943
0.06613516
0.1049351
-0.01272408
0.03008191
0.000252453
0.000952741
0.02318255
0.06930324
0.04335307
0.08633886
-0.05680177
0.08884382
0.030017
0.03656491
-0.03506808
0.06592828
0.06264642
0.06452166
0.0975736
0.02407282
0.09467655
-0.06690594
0.05792211
0.05210871
0.05474924
-0.04888703
-0.04084201
-0.07532737
-0.1355522
-0.01181396
-0.002634371
0.04690806
0.03019711
-0.007104626
-0.03042547
-0.08168016
-0.03732051
0.05709596
0.06167018
-0.01716604
0.005782513
0.03315648
-0.02930494
0.0238628
-0.01627557
-0.05945088
0.09584266
0.04015086
0.08763022
-0.01253381
-0.05373298
-0.001818193
-0.04278531
0.05320054
-0.1063199
0.01370314
0.0177485
-0.04130152
0.05930877
-0.03148966
-0.043168
-0.007712882
0.0620217
0.02602032
0.04324898
0.03902483
0.009400309
0.07012019
0.04029265
0.0161022
-0.001770257
0.04744269
0.03318465
-0.07573745
0.05063538
0.0518916
0.05501322
-0.005504383
0.03162152
0.08454474
0.07624803
0.01158589
-0.03388952
0.04081408
-0.02491949
-0.04492865
0.06333192
0.04743797
0.0236307
-0.0236086
0.007185181
0.01524786
0.01749116
-0.02065042
0.02886433
-0.04493619
0.02451496
0.03072769
0.01065222
5.61247E-05
-0.01516014
-0.01171722
0.05564431
0.02264122
0.0247055
0.01203105
-0.01048645
-0.02402681
0.005896006
-0.03167104
0.01757093
-0.05187416
-0.01100454
0.03783442
0.02131709
-0.01544439
0.07168291
0.01357627
0.0291504
0.01637325
0.0431505
0.01227459
0.07198887
-0.009175179
0.04430776
-0.006859609
0.09219859
0.08772388
0.01412358
0.04278102
0.000529729
0.02259769
0.007813932
0.03469427
0.00800081
0.005764372
-0.007751229
-0.017815
0.0552565
0.02283628
-0.02074637
0.03361275
0.05138315
0.003826725
-0.03996433
0.02171183
0.03996666
-0.01816127
-0.03593831
0.007062758
0.005277078
0.02312235
0.003612505
-0.0232986
0.02249939
0.02590892
0.02226326
-0.006747388
0.00561025
-0.05018974
-0.05298188
-0.06521338
0.02102657
-0.04912907
0.1064814
-0.01184471
0.03591818
0.03017111
0.03947528
0.03172903
0.05416818
0.02987767
0.05223861
0.03297511
0.0421138
0.03878996
0.04150181
0.02811249
0.01222291
0.02571373
0.00820556
0.004148928
0.03006215
-0.01483874
-0.0457601
0.02320631
0.01503976
0.02117732
-0.039202
0.00847809
-0.02487638
-0.01973006
0.025546
0.02160858
-0.0195977
0.03794792
-0.05952446
-0.02323006
0.04649395
0.03749465
0.08204783
0.06012987
0.04988786
0.009486921
0.04157201
-0.04241497
0.01151719
0.02135777
-0.02968608
0.0209876
0.04646052
-0.003757099
-0.007806515
0.01540486
-0.006240737
-0.06813422
-0.09818638
-0.08512525
0.06399958
0.03730812
-0.06404459
-0.03948518
0.1211761
-0.02556108
0.08914016
-0.01447708
0.01202699
0.02688964
0.03230632
-0.01038304
-0.006304001
0.04230521
-0.01037281
0.01220837
-0.01613869
-0.004227856
0.03209171
0.02517295
0.02551023
0.001003924
0.00750723
0.01041141
0.03016146
-0.006038394
0.03824825
0.0188212
-0.000516041
-0.01236484
0.0714026
0.03231477
0.01539281
0.04155985
-0.005845437
-0.08371764
0.02863348
0.04184351
0.02742045
0.05867932
0.04654361
0.04298066
0.06416964
0.02886458
-0.008889252
0.04661891
-0.08602407
-0.004987951
-0.01631624
-0.1007136
-0.01816089
-0.01438535
0.04072461
0.01730562
0.1721035
0.0423679
0.05824373
0.04192762
-0.00809822
0.08195808
0.083251
0.006312119
0.06296303
-0.02059411
0.000878198
0.08046458
0.02390203
-0.05611798
-0.01121807
0.1430311
0.09130906
0.01622476
-0.0262102
0.03591826
0.06880786
0.006913295
0.07199433
0.005895797
-0.001688256
-0.08572786
0.02029002
0.003459092
0.006261721
-0.1134043
-0.09582324
0.05217508
-0.02461756
0.09241252
-0.05507782
-0.06617783
-0.03883012
0.04019546
-0.02371153
-0.1619625
-0.09052449
-0.07388784
0.05925757
0.06161746
0.1260978
-0.05860404
0.003020917
0.08132411
0.1360964
0.04791017
0.05660263
0.02708708
-0.04943547
-0.01723994
-0.05363423
0.04115905
-0.004653137
-0.0574684
-0.03414983
0.1171276
0.1038918
0.04180868
-0.000951166
0.001230658
-0.01812127
-0.03377466
-0.02948797
0.01225199
-0.03072533
-0.0137674
0.05109589
-0.01987304
-0.02613102
-0.07283495
-0.02897591
-0.07062023
-0.08358227
-0.0377446
0.1059215
-0.04441684
0.07299484
0.000302544
-0.1752523
-0.04176426
0.1323739
0.008623078
0.008379271
-0.0555369
-0.07254517
-0.03348338
-0.05191466
-0.08578821
-0.07902502
0.08887713
-0.051395
-0.08074357
0.2992597
0.05391819
0.0814967
0.03109267
0.07287638
0.07179211
-0.008959798
-0.0481176
-0.03886667
0.01471963
0.01673968
-0.000598872
0.1900373
0.1062912
0.01810944
-0.003809583
-0.01967981
0.02651004
0.002236188
-0.01667253
0.01699007
-0.02258562
0.02668624
0.1024103
0.0369029
0.004399958
0.01065369
0.01693141
0.002870358
0.05150325
0.01236225
-0.001210956
0.01496821
-0.02318957
0.07087218
0.02108135
-0.01115161
0.0260079
0.06783859
0.07931671
0.06761993
0.01029171
0.05239377
0.09357763
0.006200131
-0.1772797
0.03820514
0.01434616
0.09369505
-0.01626851
0.08416743
0.0288145
-0.006844606
0.05466271
0.02136556
0.0756162
-0.001171789
-0.0979146
0.06529485
0.0674847
0.1051292
-0.006301018
-0.1650429
0.05346115
0.07124902
0.0461764
0.08927871
0.06398419
0.0524589
0.04752486
0.06926427
-0.03241644
0.00561488
0.002150332
0.07267417
0.02788505
0.02718746
-0.01319386
-0.01997997
-0.0719058
-0.09006084
0.06972769
0.02166741
-0.0196936
-0.01734657
-0.04798703
-0.01206448
0.0522422
-0.02248992
-0.03669862
-0.01477582
0.06328481
0.03316405
0.1284471
0.09203725
0.